| 日期 | 黃金賣出 | 黃金買進 | 黃金漲跌 | 白金賣出 | 白金買進 | 白金漲跌 |
|---|---|---|---|---|---|---|
| 2024/12/21 | 10620 | 9890 | 100 | 4400 | 3400 | 0 |
| 2024/12/20 | 10520 | 9820 | -10 | 4400 | 3400 | 0 |
| 2024/12/19 | 10530 | 9830 | -110 | 4400 | 3400 | 0 |
| 2024/12/18 | 10640 | 9940 | -20 | 4400 | 3400 | 0 |
| 2024/12/17 | 10660 | 9960 | 10 | 4400 | 3400 | 0 |
| 2024/12/16 | 10650 | 9950 | -30 | 4400 | 3400 | 0 |
| 2024/12/14 | 10680 | 9980 | -70 | 4400 | 3400 | 0 |
| 2024/12/13 | 10750 | 10050 | -60 | 4400 | 3400 | 0 |
| 2024/12/12 | 10810 | 10110 | 50 | 4400 | 3400 | 0 |
| 2024/12/11 | 10760 | 10060 | 80 | 4400 | 3400 | 0 |
| 2024/12/10 | 10680 | 9980 | 80 | 4400 | 3400 | 0 |
| 2024/12/09 | 10600 | 9900 | 110 | 4400 | 3400 | 0 |
| 2024/12/07 | 10490 | 9790 | 20 | 4400 | 3400 | 0 |
| 2024/12/06 | 10470 | 9770 | -80 | 4400 | 3400 | 0 |
| 2024/12/05 | 10550 | 9850 | -20 | 4400 | 3400 | 0 |
| 2024/12/04 | 10570 | 9850 | 0 | 4400 | 3400 | 0 |
| 2024/12/03 | 10570 | 9870 | 20 | 4400 | 3400 | 0 |
| 2024/12/02 | 10550 | 9850 | -50 | 4400 | 3400 | 0 |
| 2024/11/30 | 10600 | 9890 | -20 | 4400 | 3400 | 0 |
| 2024/11/29 | 10620 | 9930 | 90 | 4400 | 3400 | 0 |
| 2024/11/28 | 10530 | 9830 | -20 | 4400 | 3400 | 0 |
| 2024/11/27 | 10550 | 9840 | 40 | 4400 | 3400 | 0 |
| 2024/11/26 | 10510 | 9810 | -190 | 4400 | 3400 | -100 |
| 2024/11/25 | 10700 | 10000 | -140 | 4500 | 3500 | 0 |
| 2024/11/23 | 10840 | 10150 | 0 | 4500 | 3500 | 0 |