| 日期 | 黃金賣出 | 黃金買進 | 黃金漲跌 | 白金賣出 | 白金買進 | 白金漲跌 |
|---|---|---|---|---|---|---|
| 2026/06/27 | 16280 | 15230 | 340 | 6950 | 5300 | 50 |
| 2026/06/26 | 15940 | 14890 | 40 | 6900 | 5400 | 0 |
| 2026/06/25 | 15900 | 14850 | -330 | 6900 | 5400 | -300 |
| 2026/06/24 | 16230 | 15080 | -100 | 7200 | 5500 | 0 |
| 2026/06/23 | 16330 | 15280 | -280 | 7200 | 5500 | -100 |
| 2026/06/22 | 16610 | 15510 | -230 | 7300 | 5500 | -350 |
| 2026/06/20 | 16840 | 15380 | 0 | 7650 | 5500 | 0 |
| 2026/06/19 | 16840 | 15790 | -200 | 7650 | 5800 | 0 |
| 2026/06/18 | 17040 | 15990 | -40 | 7650 | 5800 | 50 |
| 2026/06/17 | 17080 | 16030 | 100 | 7600 | 6000 | 0 |
| 2026/06/16 | 16980 | 15930 | -20 | 7600 | 5800 | -150 |
| 2026/06/15 | 17000 | 15950 | 440 | 7750 | 5900 | 250 |
| 2026/06/13 | 16560 | 15510 | 10 | 7500 | 5700 | 0 |
| 2026/06/12 | 16550 | 15500 | 350 | 7500 | 5700 | 200 |
| 2026/06/11 | 16200 | 15150 | -380 | 7300 | 5500 | 0 |
| 2026/06/10 | 16580 | 15530 | -500 | 7300 | 5700 | -300 |
| 2026/06/09 | 17080 | 16030 | 50 | 7600 | 5900 | -50 |
| 2026/06/08 | 17030 | 15980 | -70 | 7650 | 5900 | -450 |
| 2026/06/06 | 17100 | 16030 | -400 | 8100 | 6200 | 0 |
| 2026/06/05 | 17500 | 16450 | -60 | 8100 | 6200 | 50 |
| 2026/06/04 | 17560 | 16510 | 0 | 8050 | 6200 | -200 |
| 2026/06/03 | 17560 | 16410 | -170 | 8250 | 6400 | -50 |
| 2026/06/02 | 17730 | 16630 | 50 | 8300 | 6400 | 0 |
| 2026/06/01 | 17680 | 16630 | -100 | 8300 | 6400 | 50 |
| 2026/05/30 | 17780 | 16730 | 100 | 8250 | 6300 | 0 |
| 2026/05/29 | 17680 | 16630 | 300 | 8250 | 6300 | 100 |
| 2026/05/28 | 17380 | 16280 | 0 | 8150 | 6300 | 0 |